일자	종가	등락	등락률(%)	거래량
06/07	6,155	40	0.65%	1,397
06/05	6,115	10	-0.16%	1,696
06/04	6,125	90	-1.45%	2,042
06/03	6,215	10	0.16%	9,369
05/31	6,205	45	0.73%	10,015
05/30	6,160	20	0.33%	339
05/29	6,140	5	0.08%	437
05/28	6,135	100	-1.60%	1,248
05/27	6,235	20	0.32%	696
05/24	6,215	15	0.24%	9,978