일자	종가	등락	등락률(%)	거래량
06/07	14,895	50	0.34%	8
06/05	14,845	195	1.33%	44
06/04	14,650	170	-1.15%	15
06/03	14,820	215	1.47%	53
05/31	14,605	20	-0.14%	5
05/30	14,625	130	-0.88%	16
05/29	14,755	250	-1.67%	5
05/28	15,005	5	0.03%	22
05/27	15,000	175	1.18%	23
05/24	14,825	270	-1.79%	39