일자	종가	등락	등락률(%)	거래량
06/07	61,300	100	0.16%	103,964
06/05	61,200	0	0.00%	95,958
06/04	61,200	700	1.16%	122,857
06/03	60,500	300	0.50%	141,445
05/31	60,200	0	0.00%	326,739
05/30	60,200	5800	-8.79%	377,112
05/29	66,000	1600	2.48%	186,775
05/28	64,400	2200	-3.30%	170,934
05/27	66,600	2200	3.42%	193,506
05/24	64,400	100	-0.16%	106,880