일자	종가	등락	등락률(%)	거래량
06/07	16,700	155	0.94%	77
06/05	16,545	50	0.30%	114
06/04	16,495	165	-0.99%	246
06/03	16,660	30	-0.18%	39
05/31	16,690	10	-0.06%	73
05/30	16,700	75	-0.45%	115
05/29	16,775	295	-1.73%	1,697
05/28	17,070	145	0.86%	181
05/27	16,925	385	2.33%	715
05/24	16,540	510	-2.99%	83