일자	종가	등락	등락률(%)	거래량
06/07	14,285	170	-1.18%	30,926
06/05	14,455	65	-0.45%	24,121
06/04	14,520	0	0.00%	19,143
06/03	14,520	205	-1.39%	52,251
05/31	14,725	135	0.93%	68,641
05/30	14,590	305	2.14%	52,873
05/29	14,285	155	1.10%	14,667
05/28	14,130	120	-0.84%	18,977
05/27	14,250	110	-0.77%	18,659
05/24	14,360	215	1.52%	24,157