일자	종가	등락	등락률(%)	거래량
06/14	7,880	100	-1.25%	69,074
06/13	7,980	100	-1.24%	118,555
06/12	8,080	180	2.28%	623,504
06/11	7,900	200	-2.47%	135,146
06/10	8,100	220	2.79%	94,855
06/07	7,880	20	0.25%	43,625
06/05	7,860	20	-0.25%	39,886
06/04	7,880	70	-0.88%	65,517
06/03	7,950	110	1.40%	56,359
05/31	7,840	10	0.13%	40,939