일자	종가	등락	등락률(%)	거래량
06/07	40,200	900	-2.19%	1,813,124
06/05	41,100	300	-0.72%	166,453
06/04	41,400	500	-1.19%	182,428
06/03	41,900	450	1.09%	272,107
05/31	41,450	50	-0.12%	263,249
05/30	41,500	1450	3.62%	412,537
05/29	40,050	1700	4.43%	729,222
05/28	38,350	2200	-5.43%	637,413
05/27	40,550	450	-1.10%	698,778
05/24	41,000	100	0.24%	269,614