일자	종가	등락	등락률(%)	거래량
06/07	1,228	11	0.90%	213,921
06/05	1,217	7	-0.57%	120,543
06/04	1,224	36	-2.86%	183,410
06/03	1,260	17	1.37%	181,025
05/31	1,243	33	2.73%	253,645
05/30	1,210	23	-1.87%	192,309
05/29	1,233	1	0.08%	480,001
05/28	1,232	13	-1.04%	309,623
05/27	1,245	3	-0.24%	309,434
05/24	1,248	12	-0.95%	196,660