일자	종가	등락	등락률(%)	거래량
06/07	10,850	175	1.64%	0
06/05	10,675	85	0.80%	85
06/04	10,590	85	-0.80%	0
06/03	10,675	110	1.04%	3
05/31	10,565	15	-0.14%	1
05/30	10,580	105	-0.98%	6
05/29	10,685	155	-1.43%	0
05/28	10,840	110	1.03%	100
05/27	10,730	25	0.23%	200
05/24	10,705	160	-1.47%	0