일자	종가	등락	등락률(%)	거래량
06/07	18,035	155	0.87%	653
06/05	17,880	270	1.53%	392
06/04	17,610	145	-0.82%	273
06/03	17,755	330	1.89%	942
05/31	17,425	75	-0.43%	73
05/30	17,500	190	-1.07%	48
05/29	17,690	335	-1.86%	387
05/28	18,025	10	-0.06%	219
05/27	18,035	290	1.63%	588
05/24	17,745	310	-1.72%	237