일자	종가	등락	등락률(%)	거래량
06/05	17,030	100	0.59%	50
06/04	16,930	105	-0.62%	54
06/03	17,035	285	1.70%	53
05/31	16,750	105	0.63%	50
05/30	16,645	375	-2.20%	65
05/29	17,020	275	-1.59%	0
05/28	17,295	120	0.70%	50
05/27	17,175	170	1.00%	51
05/24	17,005	195	-1.13%	50
05/23	17,200	65	-0.38%	50