일자	종가	등락	등락률(%)	거래량
05/23	13,465	45	-0.33%	120
05/22	13,510	40	0.30%	152
05/21	13,470	15	0.11%	947
05/20	13,455	30	0.22%	2,484
05/17	13,425	690	-4.89%	40,424
05/16	14,115	100	0.71%	274
05/14	14,015	105	0.75%	57
05/13	13,910	270	-1.90%	287
05/10	14,180	70	-0.49%	2,899
05/09	14,250	135	-0.94%	119