일자	종가	등락	등락률(%)	거래량
06/07	146,800	600	-0.41%	44,844
06/05	147,400	1400	-0.94%	81,869
06/04	148,800	1300	-0.87%	33,300
06/03	150,100	2100	1.42%	53,593
05/31	148,000	100	0.07%	38,183
05/30	147,900	1200	-0.80%	46,815
05/29	149,100	3000	-1.97%	66,439
05/28	152,100	400	-0.26%	111,688
05/27	152,500	600	-0.39%	68,078
05/24	153,100	200	0.13%	55,478