일자	종가	등락	등락률(%)	거래량
06/07	4,330	15	0.35%	19,036
06/05	4,315	50	-1.15%	17,337
06/04	4,365	15	0.34%	20,945
06/03	4,350	25	0.58%	22,386
05/31	4,325	35	-0.80%	26,332
05/30	4,360	35	-0.80%	10,967
05/29	4,395	105	-2.33%	16,495
05/28	4,500	55	-1.21%	13,925
05/27	4,555	15	0.33%	21,405
05/24	4,540	100	2.25%	23,600