일자	종가	등락	등락률(%)	거래량
06/07	12,010	70	-0.58%	193
06/05	12,080	50	0.42%	1,745
06/04	12,030	10	0.08%	184
06/03	12,020	25	0.21%	141
05/31	11,995	150	1.27%	489
05/30	11,845	0	0.00%	15
05/29	11,845	50	-0.42%	72
05/28	11,895	10	-0.08%	148
05/27	11,905	65	-0.54%	270
05/24	11,970	25	-0.21%	144