일자	종가	등락	등락률(%)	거래량
06/05	368	17	-4.42%	6,947,794
06/04	385	42	-9.84%	7,760,855
06/03	427	2	0.47%	21,277,357
05/31	425	80	23.19%	64,027,196
05/30	345	15	4.55%	962,036
05/29	330	1	0.30%	1,514,213
05/28	329	2	-0.60%	804,958
05/27	331	2	-0.60%	1,484,421
05/24	333	16	5.05%	2,393,926
05/23	317	19	6.38%	7,603,627