일자	종가	등락	등락률(%)	거래량
06/07	7,420	30	-0.40%	21,793
06/05	7,450	160	2.19%	47,724
06/04	7,290	30	-0.41%	40,900
06/03	7,320	40	-0.54%	33,147
05/31	7,360	40	-0.54%	12,696
05/30	7,400	10	0.14%	36,781
05/29	7,390	10	-0.14%	38,467
05/28	7,400	90	-1.20%	22,552
05/27	7,490	90	1.22%	27,305
05/24	7,400	100	-1.33%	29,299