일자	종가	등락	등락률(%)	거래량
06/07	17,010	30	-0.18%	485,391
06/05	17,040	320	1.91%	1,266,550
06/04	16,720	80	-0.48%	394,445
06/03	16,800	420	-2.44%	539,655
05/31	17,220	740	-4.12%	950,097
05/30	17,960	510	-2.76%	761,022
05/29	18,470	1510	-7.56%	3,876,907
05/28	19,980	170	-0.84%	1,277,605
05/27	20,150	400	-1.95%	765,989
05/24	20,550	400	-1.91%	2,754,596