일자	종가	등락	등락률(%)	거래량
06/07	27,850	1000	3.72%	145,748
06/05	26,850	100	0.37%	265,366
06/04	26,750	750	-2.73%	168,279
06/03	27,500	0	0.00%	220,341
05/31	27,500	1100	-3.85%	511,296
05/30	28,600	2300	8.75%	4,222,980
05/29	26,300	150	0.57%	142,572
05/28	26,150	50	0.19%	62,071
05/27	26,100	350	1.36%	152,888
05/24	25,750	750	-2.83%	120,968