일자	종가	등락	등락률(%)	거래량
06/07	4,570	110	2.47%	52,287
06/05	4,460	70	1.59%	27,801
06/04	4,390	10	0.23%	17,923
06/03	4,380	50	1.15%	19,663
05/31	4,330	115	2.73%	25,773
05/30	4,215	45	1.08%	8,916
05/29	4,170	70	-1.65%	9,239
05/28	4,240	0	0.00%	8,770
05/27	4,240	10	-0.24%	15,475
05/24	4,250	50	1.19%	12,635