일자	종가	등락	등락률(%)	거래량
06/07	7,360	40	-0.54%	49,866
06/05	7,400	170	-2.25%	99,219
06/04	7,570	100	1.34%	150,638
06/03	7,470	320	4.48%	1,696,483
05/31	7,150	10	-0.14%	38,199
05/30	7,160	250	-3.37%	80,612
05/29	7,410	60	-0.80%	48,171
05/28	7,470	230	-2.99%	94,123
05/27	7,700	10	0.13%	459,150
05/24	7,690	70	-0.90%	63,974