일자	종가	등락	등락률(%)	거래량
06/07	3,530	5	0.14%	56,404
06/05	3,525	85	-2.35%	129,990
06/04	3,610	40	-1.10%	41,154
06/03	3,650	5	0.14%	43,420
05/31	3,645	35	-0.95%	43,551
05/30	3,680	45	1.24%	66,158
05/29	3,635	30	-0.82%	43,038
05/28	3,665	0	0.00%	48,083
05/27	3,665	15	0.41%	206,099
05/24	3,650	40	1.11%	56,039