일자	종가	등락	등락률(%)	거래량
06/07	1,635	19	-1.15%	741,863
06/05	1,654	51	-2.99%	866,121
06/04	1,705	24	-1.39%	1,023,614
06/03	1,729	16	-0.92%	2,351,511
05/31	1,745	18	1.04%	7,528,935
05/30	1,727	83	-4.59%	6,397,448
05/29	1,810	187	11.52%	55,089,333
05/28	1,623	4	0.25%	464,670
05/27	1,619	46	-2.76%	1,114,425
05/24	1,665	17	1.03%	737,538