일자	종가	등락	등락률(%)	거래량
06/07	2,445	15	0.62%	139,897
06/05	2,430	10	-0.41%	179,233
06/04	2,440	110	-4.31%	333,040
06/03	2,550	120	4.94%	581,673
05/31	2,430	110	-4.33%	466,713
05/30	2,540	165	-6.10%	809,884
05/29	2,705	230	9.29%	5,943,727
05/28	2,475	100	-3.88%	426,739
05/27	2,575	300	-10.43%	913,215
05/24	2,875	420	-12.75%	1,070,571