일자	종가	등락	등락률(%)	거래량
06/07	19,290	265	1.39%	179,645
06/05	19,025	75	0.40%	136,539
06/04	18,950	20	-0.11%	116,278
06/03	18,970	15	-0.08%	179,043
05/31	18,985	35	-0.18%	136,415
05/30	19,020	5	0.03%	107,485
05/29	19,015	30	0.16%	183,856
05/28	18,985	40	-0.21%	200,167
05/27	19,025	100	0.53%	130,086
05/24	18,925	120	-0.63%	203,323