일자	종가	등락	등락률(%)	거래량
06/07	4,780	10	-0.21%	595,018
06/05	4,790	125	-2.54%	1,137,213
06/04	4,915	65	1.34%	3,007,157
06/03	4,850	30	0.62%	1,743,418
05/31	4,820	620	14.76%	7,788,235
05/30	4,200	200	5.00%	1,401,761
05/29	4,000	0	0.00%	237,471
05/28	4,000	0	0.00%	329,013
05/27	4,000	250	-5.88%	937,740
05/24	4,250	30	0.71%	179,037