일자	종가	등락	등락률(%)	거래량
06/07	5,255	95	-1.78%	18,197
06/05	5,350	20	0.38%	5,451
06/04	5,330	85	1.62%	23,149
06/03	5,245	55	-1.04%	37,012
05/31	5,300	110	2.12%	15,805
05/30	5,190	5	-0.10%	17,057
05/29	5,195	15	-0.29%	7,179
05/28	5,210	40	-0.76%	12,041
05/27	5,250	25	-0.47%	14,312
05/24	5,275	110	-2.04%	26,883