일자	종가	등락	등락률(%)	거래량
06/07	10,975	170	-1.53%	0
06/05	11,145	0	0.00%	3,090
06/04	11,145	50	0.45%	2,124
06/03	11,095	110	-0.98%	75
05/31	11,205	140	1.27%	43
05/30	11,065	45	0.41%	827
05/29	11,020	215	1.99%	20
05/28	10,805	40	-0.37%	9
05/27	10,845	75	-0.69%	64
05/24	10,920	75	0.69%	3