일자	종가	등락	등락률(%)	거래량
06/07	2,845	45	1.61%	302,496
06/05	2,800	30	1.08%	340,537
06/04	2,770	75	-2.64%	344,478
06/03	2,845	0	0.00%	305,616
05/31	2,845	115	4.21%	541,547
05/30	2,730	25	0.92%	232,644
05/29	2,705	50	-1.81%	291,909
05/28	2,755	40	-1.43%	271,699
05/27	2,795	15	-0.53%	386,750
05/24	2,810	130	-4.42%	619,970