일자	종가	등락	등락률(%)	거래량
06/07	15,035	235	1.59%	5,345
06/05	14,800	10	0.07%	4,491
06/04	14,790	15	0.10%	2,996
06/03	14,775	30	-0.20%	2,643
05/31	14,805	50	-0.34%	3,144
05/30	14,855	35	-0.24%	2,876
05/29	14,890	65	0.44%	3,471
05/28	14,825	35	-0.24%	4,289
05/27	14,860	70	0.47%	3,332
05/24	14,790	65	-0.44%	2,288