일자	종가	등락	등락률(%)	거래량
06/07	6,250	10	-0.16%	7,296
06/05	6,260	60	-0.95%	12,636
06/04	6,320	20	0.32%	1,590
06/03	6,300	30	0.48%	17,151
05/31	6,270	85	1.37%	10,626
05/30	6,185	5	0.08%	4,639
05/29	6,180	110	-1.75%	9,774
05/28	6,290	90	-1.41%	372
05/27	6,380	90	1.43%	5,318
05/24	6,290	55	-0.87%	2,716