일자	종가	등락	등락률(%)	거래량
06/07	22,550	400	1.81%	16,238
06/05	22,150	250	1.14%	17,910
06/04	21,900	200	-0.90%	20,542
06/03	22,100	300	1.38%	16,019
05/31	21,800	350	-1.58%	20,018
05/30	22,150	350	-1.56%	27,301
05/29	22,500	1000	-4.26%	25,122
05/28	23,500	250	1.08%	36,335
05/27	23,250	50	-0.21%	55,974
05/24	23,300	1000	-4.12%	38,314