일자	종가	등락	등락률(%)	거래량
06/07	6,585	75	-1.13%	94,631
06/05	6,660	15	-0.22%	61,845
06/04	6,675	40	-0.60%	48,234
06/03	6,715	15	0.22%	71,106
05/31	6,700	65	0.98%	123,817
05/30	6,635	30	-0.45%	89,742
05/29	6,665	10	-0.15%	128,509
05/28	6,675	45	-0.67%	109,577
05/27	6,720	45	0.67%	115,117
05/24	6,675	95	-1.40%	67,811