일자	종가	등락	등락률(%)	거래량
06/07	6,710	20	-0.30%	70,155
06/05	6,730	15	0.22%	49,849
06/04	6,715	90	-1.32%	46,166
06/03	6,805	35	0.52%	81,695
05/31	6,770	5	0.07%	90,511
05/30	6,765	60	0.89%	61,673
05/29	6,705	55	-0.81%	91,474
05/28	6,760	175	-2.52%	65,208
05/27	6,935	60	0.87%	65,861
05/24	6,875	15	-0.22%	85,156