일자	종가	등락	등락률(%)	거래량
06/07	21,255	130	0.62%	122
06/05	21,125	245	1.17%	127
06/04	20,880	180	-0.85%	264
06/03	21,060	435	2.11%	918
05/31	20,625	75	-0.36%	4,158
05/30	20,700	215	-1.03%	1,470
05/29	20,915	415	-1.95%	4,868
05/28	21,330	10	-0.05%	1,944
05/27	21,340	240	1.14%	12,145
05/24	21,100	315	-1.47%	104