일자	종가	등락	등락률(%)	거래량
06/07	14,630	185	1.28%	1,072
06/05	14,445	15	0.10%	308
06/04	14,430	75	-0.52%	109
06/03	14,505	195	1.36%	11,994
05/31	14,310	5	0.03%	77
05/30	14,305	245	-1.68%	713
05/29	14,550	210	-1.42%	1,436
05/28	14,760	65	0.44%	932
05/27	14,695	345	2.40%	620
05/24	14,350	20	0.14%	160