일자	종가	등락	등락률(%)	거래량
06/07	6,780	35	-0.51%	1,340
06/05	6,815	45	-0.66%	825
06/04	6,860	55	-0.80%	5,624
06/03	6,915	55	0.80%	2,705
05/31	6,860	75	1.11%	17,236
05/30	6,785	10	0.15%	5,325
05/29	6,775	30	-0.44%	2,109
05/28	6,805	65	-0.95%	1,186
05/27	6,870	20	0.29%	621
05/24	6,850	45	-0.65%	403