일자	종가	등락	등락률(%)	거래량
06/07	8,480	20	0.24%	16,485
06/05	8,460	270	-3.09%	38,687
06/04	8,730	170	-1.91%	28,687
06/03	8,900	90	-1.00%	30,236
05/31	8,990	60	0.67%	39,346
05/30	8,930	330	3.84%	40,838
05/29	8,600	90	-1.04%	6,680
05/28	8,690	50	0.58%	10,856
05/27	8,640	10	-0.12%	12,361
05/24	8,650	250	-2.81%	28,987