일자	종가	등락	등락률(%)	거래량
06/07	9,500	140	1.50%	23,111
06/05	9,360	35	0.38%	23,831
06/04	9,325	135	-1.43%	22,908
06/03	9,460	265	2.88%	24,103
05/31	9,195	45	-0.49%	30,181
05/30	9,240	10	0.11%	23,158
05/29	9,230	25	-0.27%	33,267
05/28	9,255	45	0.49%	24,835
05/27	9,210	120	1.32%	33,815
05/24	9,090	30	0.33%	33,818