일자	종가	등락	등락률(%)	거래량
06/07	7,445	85	1.15%	13,260
06/05	7,360	45	0.62%	10,294
06/04	7,315	5	0.07%	1,535
06/03	7,310	25	0.34%	9,035
05/31	7,285	115	1.60%	7,281
05/30	7,170	100	-1.38%	14,475
05/29	7,315	40	-0.54%	20,432
05/28	7,355	30	0.41%	9,142
05/27	7,325	60	0.83%	6,165
05/24	7,265	15	0.21%	4,052