일자	종가	등락	등락률(%)	거래량
06/07	11,750	60	0.51%	1,638
06/05	11,690	25	0.21%	247
06/04	11,665	35	-0.30%	13
06/03	11,700	75	0.65%	273
05/31	11,625	25	0.22%	24
05/30	11,600	25	-0.22%	187
05/29	11,625	5	-0.04%	523
05/28	11,630	20	-0.17%	303
05/27	11,650	30	0.26%	916
05/24	11,620	45	-0.39%	61