일자	종가	등락	등락률(%)	거래량
06/07	107,775	1010	0.95%	4,371
06/05	106,765	555	0.52%	5,645
06/04	106,210	970	0.92%	6,854
06/03	105,240	1160	1.11%	4,748
05/31	104,080	225	-0.22%	4,914
05/30	104,305	515	-0.49%	6,710
05/29	104,820	590	-0.56%	4,607
05/28	105,410	130	0.12%	2,142
05/27	105,280	245	0.23%	4,499
05/24	105,035	825	-0.78%	6,055