일자	종가	등락	등락률(%)	거래량
06/07	12,310	115	0.94%	13,620
06/05	12,195	15	0.12%	8,787
06/04	12,180	35	-0.29%	7,286
06/03	12,215	45	0.37%	16,271
05/31	12,170	15	-0.12%	11,741
05/30	12,185	40	-0.33%	4,204
05/29	12,225	20	0.16%	5,251
05/28	12,205	40	-0.33%	8,397
05/27	12,245	85	0.70%	9,853
05/24	12,160	90	-0.73%	13,522