일자	종가	등락	등락률(%)	거래량
06/07	11,345	175	1.57%	20,995
06/05	11,170	120	-1.06%	27,274
06/04	11,290	260	-2.25%	27,203
06/03	11,550	225	1.99%	59,609
05/31	11,325	155	1.39%	19,618
05/30	11,170	120	-1.06%	25,417
05/29	11,290	75	-0.66%	25,506
05/28	11,365	30	-0.26%	30,955
05/27	11,395	10	-0.09%	31,556
05/24	11,405	190	1.69%	233,259