일자	종가	등락	등락률(%)	거래량
06/07	52,000	2350	4.73%	196,418
06/05	49,650	1850	3.87%	247,634
06/04	47,800	950	2.03%	154,719
06/03	46,850	150	-0.32%	100,473
05/31	47,000	2100	4.68%	114,160
05/30	44,900	1200	-2.60%	101,798
05/29	46,100	2500	-5.14%	155,420
05/28	48,600	2000	4.29%	187,764
05/27	46,600	3900	-7.72%	473,620
05/24	50,500	100	0.20%	155,076