일자	종가	등락	등락률(%)	거래량
06/07	11,375	10	-0.09%	21,648
06/05	11,385	15	-0.13%	15,458
06/04	11,400	30	0.26%	12,937
06/03	11,370	45	0.40%	22,393
05/31	11,325	80	0.71%	30,170
05/30	11,245	105	-0.93%	108,601
05/29	11,350	30	-0.26%	34,575
05/28	11,380	40	0.35%	20,437
05/27	11,340	120	1.07%	33,399
05/24	11,220	120	-1.06%	18,416