일자	종가	등락	등락률(%)	거래량
05/23	19,220	340	1.80%	335,187
05/22	18,880	45	0.24%	165,121
05/21	18,835	135	0.72%	105,806
05/20	18,700	60	-0.32%	88,101
05/17	18,760	5	-0.03%	50,029
05/16	18,765	215	1.16%	94,011
05/14	18,550	30	0.16%	48,344
05/13	18,520	65	0.35%	70,395
05/10	18,455	40	-0.22%	61,018
05/09	18,495	10	-0.05%	39,214