일자	종가	등락	등락률(%)	거래량
06/07	52,620	25	0.05%	3,479
06/05	52,595	45	0.09%	2,343
06/04	52,550	45	0.09%	2,584
06/03	52,505	15	0.03%	4,744
05/31	52,490	0	0.00%	1,192
05/30	52,490	15	0.03%	6,044
05/29	52,945	10	-0.02%	3,516
05/28	52,955	10	0.02%	3,518
05/27	52,945	10	0.02%	4,176
05/24	52,935	5	-0.01%	1,204