일자	종가	등락	등락률(%)	거래량
06/07	15,330	780	5.36%	108,541
06/05	14,550	270	1.89%	112,697
06/04	14,280	340	-2.33%	40,773
06/03	14,620	20	0.14%	36,129
05/31	14,600	10	-0.07%	27,462
05/30	14,610	350	-2.34%	33,984
05/29	14,960	420	-2.73%	44,634
05/28	15,380	340	-2.16%	47,130
05/27	15,720	780	5.22%	91,257
05/24	14,940	660	-4.23%	109,155