일자	종가	등락	등락률(%)	거래량
06/07	8,505	110	-1.28%	195
06/05	8,615	35	0.41%	1,024
06/04	8,580	25	-0.29%	217
06/03	8,605	45	-0.52%	5,005
05/31	8,650	30	0.35%	2,091
05/30	8,620	110	1.29%	1,223
05/29	8,510	255	-2.91%	455
05/28	8,765	40	-0.45%	202
05/27	8,805	115	1.32%	531
05/24	8,690	225	-2.52%	859